TE Connectivity - قیمت سهام

قیمت سهام
139.49
تغییر روزانه
-2.03 -1.43%
ماهیانه
-2.25%
سالیانه
13.74%
Q2 پیش بینی
139.93
قیمت Chg روز سال تاریخ
Sumitomo 4,123.00 -32.00 -0.77% 67.47% 2024-05-01
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
Aptiv 70.03 -0.98 -1.38% -30.83% 2024-05-01
Arrow Electronics 124.83 -2.84 -2.22% 8.80% 2024-05-01
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Acuity Brands 246.04 -2.26 -0.91% 54.74% 2024-05-01
Belden 81.29 0.02 0.02% 2.26% 2024-05-01
Borgwarner 32.93 0.15 0.46% -30.39% 2024-05-01
Ciena 46.69 0.46 1.00% 4.45% 2024-05-01
Cisco Systems 46.93 -0.13 -0.28% 1.23% 2024-05-01
Carlisle Companies 385.34 -2.91 -0.75% 81.82% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Gentex 33.96 -0.34 -0.99% 22.16% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
Hubbell 378.15 7.63 2.06% 38.59% 2024-05-01
Jabil Circuit 114.42 -2.94 -2.51% 46.62% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Keysight Technologies 144.93 -3.05 -2.06% 1.76% 2024-05-01
Lear 124.29 -1.58 -1.26% -0.37% 2024-05-01
Littelfuse 233.35 2.71 1.18% -4.15% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Plexus 102.16 1.15 1.14% 17.26% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Snap-On 267.96 0.53 0.20% 2.24% 2024-05-01
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Tesla 180.51 -2.92 -1.59% 12.60% 2024-05-01
TTM Technologies 14.76 -0.17 -1.14% 27.02% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
Visteon 112.28 1.65 1.49% -17.28% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01

قیمت روز سال تاریخ
US500 5033 -17.30 -0.34% 22.17% 2024-05-01