TE Connectivity - قیمت سهام

قیمت سهام
163.31
تغییر روزانه
-0.32 -0.19%
ماهیانه
2.38%
سالیانه
7.20%
Q2 پیش بینی
161.69

قیمت Chg روز سال تاریخ
Sumitomo 3,629.00 -16.00 -0.44% -5.40% 2025-06-20
Apple 199.94 3.26 1.66% -3.89% 2025-06-20
Arista Networks 86.82 -3.29 -3.65% 3.02% 2025-06-20
Amphenol 93.64 0.31 0.33% 36.34% 2025-06-20
Aptiv 66.44 -1.19 -1.76% -11.55% 2025-06-20
Arrow Electronics 123.35 -0.14 -0.11% -2.70% 2025-06-20
Broadcom 249.02 -2.08 -0.83% 49.74% 2025-06-20
Acuity Brands 273.33 -4.11 -1.48% 14.50% 2025-06-20
Belden 109.62 0.14 0.13% 15.21% 2025-06-20
Borgwarner 32.72 -0.57 -1.70% -1.21% 2025-06-20
Ciena 74.56 0.74 1.00% 53.89% 2025-06-20
Cisco Systems 66.04 0.19 0.29% 39.56% 2025-06-20
Carlisle Companies 350.06 -5.49 -1.54% -16.10% 2025-06-20
Emerson Electric 128.30 -0.25 -0.19% 18.36% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Corning 50.19 -0.25 -0.50% 25.02% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hewlett Packard 17.89 0.09 0.51% -14.45% 2025-06-20
HP 24.25 0.10 0.41% -33.28% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 36.00 0.15 0.40% 0.63% 2025-06-20
Keysight Technologies 158.87 -1.08 -0.68% 15.93% 2025-06-20
Lear 90.53 -0.73 -0.80% -22.02% 2025-06-20
Littelfuse 219.22 -0.11 -0.05% -17.56% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
3M 143.20 0.76 0.53% 39.97% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Plexus 130.49 -0.37 -0.28% 25.81% 2025-06-20
Rockwell Automation 319.91 -1.55 -0.48% 23.72% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Snap-On 305.77 -1.00 -0.32% 14.74% 2025-06-20
Sensata Technologies 28.17 -0.14 -0.49% -25.89% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 163.31 -0.32 -0.19% 7.20% 2025-06-20
Tesla 323.68 1.59 0.49% 76.96% 2025-06-20
TTM Technologies 36.83 -0.14 -0.38% 89.85% 2025-06-20
Texas Instruments 198.58 0.14 0.07% 1.62% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
US500 5975 -5.92 -0.10% 9.33% 2025-06-20